24H 最高$0.07754
24H 最低$0.07331
今日开盘$0.07401
24H 成交量$485.20万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.78% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $247.58万 | $9.36亿 | -1.06% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.73万 | $4,883.23万 | 4.19% |
| 2 |
BTC比特币
|
$80621.05 | $8.18万 | $8.04万 | $9.68亿 | $2,711.35万 | 0.04% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.07万 | $45.60亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000438 | $8,743.84万 | $18.51亿 | 10.00% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.72 | $567.69 | $555.00 | $14.89万 | $189.93万 | 1.70% |
| 59 |
GTCGitcoin
|
$0.24529 | $0.27578 | $0.2368 | $649.79万 | $2,127.72万 | 0.53% |
| 22 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4256 | $2,105.25万 | $16.24亿 | -1.23% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 94 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $326.06万 | $1.08亿 | -0.44% |
| 188 |
JTOJito
|
$0.4221 | $0.438 | $0.4151 | $102.53万 | $2.32亿 | -2.76% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.61万 | $12.05亿 | -0.79% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 68 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00728 | $549.78万 | $2,142.73万 | 13.66% |
相关站点
共 40 个
Caldera - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Renzo - BTC行情
Tether Gold - 比特币
Blur - 比特币行情
Artificial - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - BTC行情
NFP - 币种排行
Filecoin - 比特币
币安币 - 加密货币行情
Ethena - 数字货币市值
Aerodrome - 比特币
Plume - BTC行情
Aptos - 加密货币行情
Katana - 比特币行情
Avalanche - 数字货币市值
Midnight - 加密货币行情
Aptos - 加密货币行情
Vana - 比特币行情
Katana - 币种排行
Polkadot - 比特币
Pepe - 加密货币行情
Katana - 比特币行情
Optimism - 以太坊ETH价格
EUR - 加密货币行情
Aerodrome - 币种排行
PAX Gold - 比特币
Katana - 比特币
Nillion - 数字货币市值
Aster - 币种排行
Blur - 比特币行情
恒星币 - 比特币行情
Tether Gold - 比特币行情
Aptos - 比特币
Pudgy Penguins - BTC行情
RWUSD - 加密货币行情
Tether Gold - 比特币行情