24H 最高$0.00791
24H 最低$0.00766
今日开盘$0.00771
24H 成交量$8.04万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
1000CAT1000CAT
|
$0.001742 | $0.001779 | $0.001696 | $11.85万 | — | 2.05% |
| 689 |
TMFBTMFB
|
$29.83 | $29.85 | $29.15 | $1.52万 | — | 0.27% |
| 115 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1018 | $232.09万 | $9.36亿 | -1.64% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 160 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.0063 | $137.98万 | $4,883.23万 | 3.44% |
| 2 |
BTC比特币
|
$80824 | $8.18万 | $7.99万 | $10.16亿 | $2,711.35万 | 0.61% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,369.34万 | $18.51亿 | 12.93% |
| 582 |
CChainbase
|
$0.0801 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.25% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.04 | $567.69 | $547.91 | $13.94万 | $189.93万 | 2.51% |
| 62 |
GTCGitcoin
|
$0.25813 | $0.27578 | $0.23559 | $651.14万 | $2,127.72万 | 7.23% |
| 21 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4249 | $2,214.97万 | $16.24亿 | -1.81% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.86万 | $2,665.02万 | 0.83% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 93 |
PLUMEPlume
|
$0.01565 | $0.01631 | $0.01559 | $335.27万 | $1.08亿 | -1.70% |
| 197 |
JTOJito
|
$0.4201 | $0.438 | $0.4191 | $100.18万 | $2.32亿 | -3.29% |
| 690 |
GEVBGEVB
|
$894.64 | $931.80 | $877.73 | $1.46万 | — | -0.05% |
| 126 |
ETC以太经典
|
$7.56 | $7.75 | $7.51 | $201.37万 | $12.05亿 | -0.13% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 80 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $465.81万 | $2,142.73万 | 13.24% |
相关站点
共 40 个
Pepe - 币种排行
Celestia - 比特币行情
First Digital - 比特币
大零币 - 比特币行情
MarsCoin - BTC行情
Worldcoin - BTC行情
Aerodrome - 比特币行情
Aptos - 比特币
Initia - 币种排行
RWUSD - BTC行情
恒星币 - 以太坊ETH价格
Internet - BTC行情
United Stables - 币种排行
Gitcoin - 比特币行情
Optimism - 币种排行
Pepe - BTC行情
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
Renzo - 币种排行
Initia - 数字货币市值
Tokamak - 数字货币市值
Initia - 币种排行
Polkadot - 加密货币行情
Brevis - 加密货币行情
USD1 - BTC行情
Initia - 币种排行
Artificial Inu - 比特币行情
Aave - 数字货币市值
狗币 - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 比特币
Starknet - 比特币
狗币 - BTC行情
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Renzo - 比特币
LayerZero - BTC行情
USD1 - 加密货币行情
Brevis - 币种排行
Bubblemaps - 币种排行