24H 最高$147.60
24H 最低$141.12
今日开盘$141.86
24H 成交量$6.59万
流通市值—
24H 涨跌额($5.28)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.44万 | — | 3.78% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 117 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.84万 | $9.36亿 | 0.78% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00662 | $0.00675 | $0.00626 | $102.62万 | $4,883.23万 | 2.16% |
| 2 |
BTC比特币
|
$80928.15 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.38% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.28万 | $45.60亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,954.83万 | $18.51亿 | 10.14% |
| 632 |
CChainbase
|
$0.0804 | $0.0812 | $0.0792 | $9.66万 | $1,297.00万 | 0.63% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.34 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.42% |
| 84 |
GTCGitcoin
|
$0.24136 | $0.26529 | $0.22913 | $415.26万 | $2,127.72万 | 2.31% |
| 21 |
WLDWorldcoin
|
$0.4364 | $0.4439 | $0.4249 | $2,110.88万 | $16.24亿 | 0.09% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 1.37% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $337.96万 | $1.08亿 | 1.72% |
| 273 |
JTOJito
|
$0.4315 | $0.438 | $0.4231 | $61.48万 | $2.32亿 | 1.32% |
| 123 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.96万 | $12.05亿 | 1.86% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 307 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.49万 | $2,142.73万 | 1.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
比特币 - 比特币行情
EUR - 币种排行
MarsCoin - 比特币
Zama - BTC行情
EUR - 以太坊ETH价格
达世币 - 比特币
Midnight - BTC行情
Chainlink - 币种排行
Brevis - 以太坊ETH价格
Animecoin - 币种排行
币安币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 比特币
Lorenzo - 加密货币行情
RWUSD - 比特币行情
Plume - 比特币
Vana - BTC行情
Plume - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
Gitcoin - BTC行情
PancakeSwap - 数字货币市值
Sui - 比特币
Filecoin - 比特币
Osmosis - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 数字货币市值
Filecoin - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 比特币
Renzo - 比特币
First Digital - 加密货币行情
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
EUR - 币种排行
USD.AI - 数字货币市值
Tutorial - 比特币行情
RWUSD - 比特币行情
Chainlink - 数字货币市值