24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
1000CAT1000CAT
|
$0.001739 | $0.001779 | $0.001696 | $11.68万 | — | 2.05% |
| 689 |
TMFBTMFB
|
$29.85 | $29.85 | $29.15 | $1.50万 | — | 0.68% |
| 117 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.102 | $231.32万 | $9.36亿 | -1.26% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 162 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.0063 | $134.08万 | $4,883.23万 | 3.89% |
| 2 |
BTC比特币
|
$80729.74 | $8.18万 | $7.99万 | $10.20亿 | $2,711.35万 | 0.57% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000043 | $8,334.86万 | $18.51亿 | 13.43% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.48万 | $1,297.00万 | -0.13% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.97 | $567.69 | $547.91 | $13.61万 | $189.93万 | 2.78% |
| 64 |
GTCGitcoin
|
$0.25649 | $0.27578 | $0.23559 | $638.73万 | $2,127.72万 | 7.41% |
| 21 |
WLDWorldcoin
|
$0.4281 | $0.4439 | $0.4249 | $2,210.09万 | $16.24亿 | -1.79% |
| 539 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $16.49万 | $2,665.02万 | 1.11% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 93 |
PLUMEPlume
|
$0.0157 | $0.01631 | $0.01559 | $333.59万 | $1.08亿 | -1.01% |
| 198 |
JTOJito
|
$0.421 | $0.438 | $0.4191 | $97.64万 | $2.32亿 | -2.86% |
| 695 |
GEVBGEVB
|
$901.08 | $931.80 | $877.73 | $8,810.85 | — | 0.67% |
| 126 |
ETC以太经典
|
$7.56 | $7.75 | $7.51 | $203.40万 | $12.05亿 | 0.27% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 80 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $463.18万 | $2,142.73万 | 12.82% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
Zama - 比特币行情
Gram - 加密货币行情
Tokamak - 数字货币市值
Midnight - 比特币
Filecoin - BTC行情
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Official Trump - BTC行情
Bittensor - BTC行情
Tutorial - 比特币行情
LayerZero - 加密货币行情
Celo - 比特币行情
Caldera - 比特币行情
EUR - 加密货币行情
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 数字货币市值
Blur - BTC行情
波场 - BTC行情
USD.AI - 数字货币市值
BFUSD - BTC行情
United Stables - 比特币
Zama - 加密货币行情
Tutorial - 数字货币市值
Chainlink - 币种排行
Haedal - 数字货币市值
Aptos - 数字货币市值
Quant - 数字货币市值
Aave - 比特币
USDC - 币种排行
First Digital - 币种排行
Plume - BTC行情
Zama - 加密货币行情
Huma Finance - 比特币行情
Avalanche - 数字货币市值