24H 最高$0.965
24H 最低$0.917
今日开盘$0.9244
24H 成交量$3,262.26万
流通市值$38.15亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.72万 | — | 0.92% |
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 101 |
ALGOAlgorand
|
$0.1048 | $0.106 | $0.1007 | $282.28万 | $9.29亿 | 1.35% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00677 | $0.00683 | $0.00646 | $156.28万 | $463.56万 | 4.48% |
| 2 |
BTC比特币
|
$81394.01 | $8.18万 | $8.04万 | $10.77亿 | $2,876.20万 | 0.83% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 13.33% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.94万 | $1,259.24万 | 1.63% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $555.40 | $20.66万 | $195.17万 | 0.54% |
| 61 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23688 | $669.03万 | $2,143.38万 | 2.73% |
| 20 |
WLDWorldcoin
|
$0.4443 | $0.4538 | $0.4172 | $2,716.26万 | $16.28亿 | 2.21% |
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 94 |
PLUMEPlume
|
$0.01648 | $0.01672 | $0.01557 | $351.56万 | $1.09亿 | 3.91% |
| 172 |
JTOJito
|
$0.437 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | 1.39% |
| 660 |
GEVBGEVB
|
$867.43 | $931.80 | $839.14 | $6.49万 | — | -3.09% |
| 116 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $230.96万 | $11.99亿 | 1.19% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00729 | $776.55万 | $2,430.15万 | 18.93% |
相关站点
共 40 个
RWUSD - 加密货币行情
Nillion - 数字货币市值
Tutorial - 币种排行
Arbitrum - BTC行情
Solana - 以太坊ETH价格
MegaETH - 比特币
Aave - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
狗币 - 比特币
瑞波币 - 币种排行
Solana - 比特币行情
Katana - 数字货币市值
Solana - 币种排行
Sui - 加密货币行情
Zama - 比特币
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 币种排行
QQQB - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - 比特币行情
Artificial - 加密货币行情
Renzo - 比特币行情
MegaETH - 币种排行
Aave - BTC行情
RWUSD - BTC行情
QQQB - 加密货币行情
波场 - BTC行情
Initia - 数字货币市值
United Stables - 比特币行情
Starknet - 比特币
Chainlink - 比特币行情
币安币 - BTC行情
United Stables - 比特币
Ripple USD - 加密货币行情
Injective - 比特币
Shiba Inu - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 加密货币行情