24H 最高$2.54
24H 最低$2.44
今日开盘$2.463
24H 成交量$18.10万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001715 | $11.44万 | — | -1.66% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 106 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0994 | $287.27万 | $9.45亿 | -4.14% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00642 | $0.00683 | $0.00637 | $160.01万 | $477.66万 | -3.75% |
| 2 |
BTC比特币
|
$79951.37 | $8.18万 | $7.99万 | $10.81亿 | $2,669.40万 | -1.19% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.03% |
| 493 |
CChainbase
|
$0.0778 | $0.0836 | $0.0769 | $23.06万 | $1,303.01万 | -3.35% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.32万 | $193.91万 | -1.45% |
| 67 |
GTCGitcoin
|
$0.23413 | $0.27578 | $0.23 | $633.89万 | $2,093.26万 | -10.50% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4138 | $2,981.53万 | $16.32亿 | -4.98% |
| 478 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $24.37万 | $2,678.92万 | -3.50% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 147 |
JTOJito
|
$0.4057 | $0.4421 | $0.4056 | $163.64万 | $2.33亿 | -6.65% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 109 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $284.40万 | $12.08亿 | -3.91% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00736 | $869.51万 | $2,490.28万 | 13.71% |
相关站点
共 40 个
Bittensor - 币种排行
Official Trump - 比特币
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - BTC行情
Plume - BTC行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Optimism - 币种排行
瑞波币 - 比特币行情
Initia - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Sei - 比特币行情
MegaETH - 以太坊ETH价格
USD.AI - 比特币
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Sei - 币种排行
Bittensor - BTC行情
Artificial Inu - 比特币
Raydium - 比特币
Aave - 比特币
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - 币种排行
QQQB - 加密货币行情
Initia - 比特币
Filecoin - 以太坊ETH价格
Plume - 比特币
瑞波币 - 比特币
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
MyShell - 比特币
Pump.fun - 比特币
Plasma - 加密货币行情
币安币 - 比特币
USD1 - 比特币行情