24H 最高$2.02
24H 最低$1.94
今日开盘$1.974
24H 成交量$141.10万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $10.89万 | — | 0.00% |
| 688 |
TMFBTMFB
|
$29.43 | $29.85 | $29.15 | $1.85万 | — | -0.88% |
| 101 |
ALGOAlgorand
|
$0.1028 | $0.105 | $0.1007 | $253.22万 | $9.29亿 | -0.68% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 142 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00643 | $155.34万 | $463.56万 | 4.03% |
| 2 |
BTC比特币
|
$81010.98 | $8.18万 | $8.04万 | $9.48亿 | $2,876.20万 | 0.63% |
| 138 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $159.00万 | $45.40亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000445 | $8,812.95万 | $230.65万 | 10.76% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.85 | $567.69 | $555.00 | $17.30万 | $195.17万 | 1.52% |
| 61 |
GTCGitcoin
|
$0.2466 | $0.27578 | $0.23688 | $623.70万 | $2,143.38万 | 0.49% |
| 20 |
WLDWorldcoin
|
$0.4301 | $0.4439 | $0.4172 | $2,292.73万 | $16.28亿 | -1.29% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 92 |
PLUMEPlume
|
$0.01636 | $0.01643 | $0.01557 | $331.31万 | $1.09亿 | 3.68% |
| 188 |
JTOJito
|
$0.4212 | $0.438 | $0.4151 | $102.56万 | $2.27亿 | -2.39% |
| 653 |
GEVBGEVB
|
$890.96 | $931.80 | $839.14 | $6.09万 | — | -0.46% |
| 118 |
ETC以太经典
|
$7.57 | $7.75 | $7.49 | $206.63万 | $11.99亿 | -0.13% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $669.41万 | $2,430.15万 | 18.13% |
相关站点
共 40 个
以太坊 - 加密货币行情
Katana - 数字货币市值
Aster - 数字货币市值
Chainlink - BTC行情
Polkadot - 比特币行情
瑞波币 - 比特币
MyShell - 加密货币行情
Pump.fun - 币种排行
Caldera - 比特币
Pepe - 币种排行
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
Plasma - BTC行情
Injective - 比特币行情
World Liberty - 数字货币市值
Initia - 以太坊ETH价格
World Liberty - 数字货币市值
Gram - BTC行情
USD1 - 比特币
Aptos - 比特币
Solv Protocol - 加密货币行情
Tokamak - 比特币行情
RWUSD - 币种排行
Optimism - 以太坊ETH价格
USDC - 币种排行
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Solv Protocol - 加密货币行情
Caldera - 比特币
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 比特币行情
Midnight - 比特币行情
United Stables - BTC行情
Injective - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Midnight - 数字货币市值
Aster - BTC行情