24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00843
24H 成交量$63.11万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.89万 | — | -1.05% |
| 107 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.41万 | $9.36亿 | -0.87% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.71万 | $4,883.23万 | 4.52% |
| 2 |
BTC比特币
|
$80510.83 | $8.18万 | $8.04万 | $9.58亿 | $2,711.35万 | -0.16% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.05万 | $45.60亿 | -0.01% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000438 | $8,736.41万 | $18.51亿 | 9.52% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.75万 | $1,297.00万 | -1.13% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $555.00 | $14.72万 | $189.93万 | 1.30% |
| 59 |
GTCGitcoin
|
$0.24508 | $0.27578 | $0.2368 | $646.48万 | $2,127.72万 | 1.90% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4256 | $2,094.13万 | $16.24亿 | -1.17% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $326.80万 | $1.08亿 | 0.06% |
| 188 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $102.16万 | $2.32亿 | -2.79% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 122 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.94万 | $12.05亿 | -0.66% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 67 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00728 | $552.97万 | $2,142.73万 | 14.07% |
相关站点
共 40 个
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - BTC行情
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 比特币
Nillion - 加密货币行情
Blur - 以太坊ETH价格
USDC - 比特币
狗币 - 比特币行情
Celo - 数字货币市值
Filecoin - 比特币行情
狗币 - 比特币
Ethena - 币种排行
恒星币 - BTC行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - 比特币
Avalanche - 币种排行
Tether Gold - BTC行情
Celo - 加密货币行情
NFP - BTC行情
Caldera - 比特币
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
Zama - BTC行情
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - 数字货币市值
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
Solana - 比特币
USD1 - 比特币行情
瑞波币 - 数字货币市值