GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.08
13.23%
≈ ￥125.928
($2.23)
更新于 2026-10-28 14:20:02
24H 最高$19.09
24H 最低$16.66
今日开盘$16.85
24H 成交量$54.17万
流通市值$375.91万
24H 涨跌额($2.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.48% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $213.84万 | $9.36亿 | 0.58% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 181 |
ALTAltLayer
|
$0.0068 | $0.00682 | $0.00626 | $107.54万 | $4,883.23万 | 4.29% |
| 2 |
BTC比特币
|
$80999.99 | $8.13万 | $7.95万 | $9.94亿 | $2,711.35万 | 1.50% |
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.25万 | $45.60亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,997.46万 | $18.51亿 | 11.14% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | 0.13% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.51 | $565.51 | $537.45 | $12.89万 | $189.93万 | 4.78% |
| 82 |
GTCGitcoin
|
$0.24266 | $0.26529 | $0.22913 | $421.87万 | $2,127.72万 | 2.32% |
| 21 |
WLDWorldcoin
|
$0.4377 | $0.4439 | $0.4249 | $2,143.33万 | $16.24亿 | 0.34% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.35万 | $2,665.02万 | 1.37% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 96 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01554 | $336.35万 | $1.08亿 | 1.58% |
| 256 |
JTOJito
|
$0.43 | $0.438 | $0.4231 | $70.26万 | $2.32亿 | 0.59% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.33万 | $12.05亿 | 1.86% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 313 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $50.27万 | $2,142.73万 | 0.27% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Tether Gold - BTC行情
Brevis - 以太坊ETH价格
Avalanche - 比特币
Aptos - 比特币
Sui - 比特币行情
Bittensor - 币种排行
大零币 - 比特币
Ripple USD - 数字货币市值
达世币 - 比特币
Ethena - 数字货币市值
Zama - 币种排行
Animecoin - 币种排行
Tutorial - BTC行情
Vana - 币种排行
Filecoin - BTC行情
First Digital - 加密货币行情
狗币 - 比特币
Lorenzo - BTC行情
Ether.fi - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - BTC行情
Brevis - 加密货币行情
Uniswap - 以太坊ETH价格
Osmosis - 比特币行情
Injective - 币种排行
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Plasma - 加密货币行情
Zama - 币种排行
NFP - BTC行情
StraitsX XUSD - 比特币行情
USDC - BTC行情
Aster - 币种排行
币安币 - BTC行情
狗币 - 数字货币市值
Vana - 比特币行情
Worldcoin - BTC行情