24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1105
24H 成交量$10.37万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.64万 | — | 0.86% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 103 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.81万 | $9.29亿 | 0.58% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00646 | $155.43万 | $463.56万 | 3.08% |
| 2 |
BTC比特币
|
$81347.66 | $8.18万 | $8.04万 | $10.67亿 | $2,876.20万 | 0.60% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000453 | $1.13亿 | $230.65万 | 10.99% |
| 529 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.62% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.82 | $570.98 | $556.27 | $23.64万 | $195.17万 | 0.25% |
| 61 |
GTCGitcoin
|
$0.24309 | $0.27578 | $0.23688 | $664.54万 | $2,143.38万 | -1.23% |
| 19 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,659.02万 | $16.28亿 | 0.46% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.88万 | $2,650.61万 | -0.27% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $343.60万 | $1.09亿 | 2.01% |
| 173 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $134.88万 | $2.27亿 | 0.39% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 116 |
ETC以太经典
|
$7.62 | $7.75 | $7.49 | $227.25万 | $11.99亿 | 0.13% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00729 | $797.44万 | $2,430.15万 | 15.53% |
相关站点
共 40 个
EUR - 比特币
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 比特币行情
波场 - 数字货币市值
Hedera - 数字货币市值
牛来 - 比特币
以太坊 - 币种排行
USDC - 币种排行
Nillion - 加密货币行情
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
Internet - 数字货币市值
Caldera - 数字货币市值
Nillion - BTC行情
Bittensor - 加密货币行情
Pump.fun - BTC行情
Ethena - 比特币
Plume - BTC行情
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
Bittensor - 币种排行
United Stables - BTC行情
United Stables - 比特币行情
Blur - 币种排行
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 币种排行
USD1 - 数字货币市值
Midnight - 以太坊ETH价格
Optimism - 加密货币行情
Filecoin - BTC行情
MegaETH - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情