24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001713 | $12.10万 | — | 0.82% |
| 687 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.94万 | — | -0.74% |
| 112 |
ALGOAlgorand
|
$0.1015 | $0.105 | $0.1007 | $245.46万 | $9.36亿 | -1.27% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 157 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00634 | $144.38万 | $4,883.23万 | 5.51% |
| 2 |
BTC比特币
|
$80651.89 | $8.18万 | $8.02万 | $10.28亿 | $2,711.35万 | 0.44% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.75万 | $45.60亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,692.55万 | $18.51亿 | 10.50% |
| 576 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.85万 | $1,297.00万 | -1.38% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $551.72 | $15.78万 | $189.93万 | 2.29% |
| 59 |
GTCGitcoin
|
$0.24783 | $0.27578 | $0.23559 | $656.46万 | $2,127.72万 | 4.22% |
| 23 |
WLDWorldcoin
|
$0.4295 | $0.4439 | $0.4256 | $2,121.29万 | $16.24亿 | -0.02% |
| 566 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | -0.19% |
| 181 |
JTOJito
|
$0.4193 | $0.438 | $0.4151 | $112.37万 | $2.32亿 | -2.56% |
| 668 |
GEVBGEVB
|
$869.22 | $931.80 | $839.14 | $4.80万 | — | -2.89% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $204.76万 | $12.05亿 | -0.27% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 74 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $525.87万 | $2,142.73万 | 14.33% |
相关站点
共 40 个
Pepe - 数字货币市值
以太坊 - 比特币
Midnight - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 比特币
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 加密货币行情
比特现金 - BTC行情
United Stables - 比特币
Aerodrome - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 币种排行
Internet - BTC行情
Artificial - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 加密货币行情
Gram - 比特币
Arbitrum - 数字货币市值
恒星币 - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
NFP - 比特币
Plume - 加密货币行情
Artificial - 数字货币市值
Internet - 数字货币市值