24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09876
24H 成交量$94.26万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.62万 | — | 3.66% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.77万 | $9.36亿 | -0.39% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $110.92万 | $4,883.23万 | 2.33% |
| 2 |
BTC比特币
|
$80982.23 | $8.13万 | $7.95万 | $9.58亿 | $2,711.35万 | 1.65% |
| 238 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000502 | $0.00000426 | $6,162.83万 | $18.51亿 | 11.63% |
| 627 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.35万 | $1,297.00万 | -0.25% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.19 | $566.74 | $538.36 | $13.10万 | $189.93万 | 4.84% |
| 79 |
GTCGitcoin
|
$0.25216 | $0.26529 | $0.22913 | $444.68万 | $2,127.72万 | 6.95% |
| 21 |
WLDWorldcoin
|
$0.4351 | $0.4439 | $0.4249 | $2,114.51万 | $16.24亿 | -0.46% |
| 509 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $19.56万 | $2,665.02万 | 1.37% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $347.38万 | $1.08亿 | 0.38% |
| 246 |
JTOJito
|
$0.4284 | $0.438 | $0.4231 | $73.49万 | $2.32亿 | -0.79% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.74万 | $12.05亿 | 1.46% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 128 |
BLURBlur
|
$0.00779 | $0.00867 | $0.00722 | $182.60万 | $2,142.73万 | 4.56% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Gitcoin - 比特币
Uniswap - 比特币行情
恒星币 - BTC行情
Quant - 加密货币行情
Midnight - 数字货币市值
LayerZero - BTC行情
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 比特币
Official Trump - 加密货币行情
RWUSD - 币种排行
Synapse - 比特币行情
Aerodrome - 数字货币市值
Sui - 比特币
Aptos - 加密货币行情
Injective - 加密货币行情
Synapse - 数字货币市值
NFP - 加密货币行情
Tutorial - 数字货币市值
Aster - 币种排行
NEAR Protocol - 币种排行
Ondo - BTC行情
Starknet - 比特币行情
Gram - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 比特币
Arbitrum - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
Brevis - 币种排行
Animecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 币种排行
Avalanche - 比特币
Quant - 比特币
Polkadot - BTC行情