24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 3.43% |
| 688 |
TMFBTMFB
|
$29.42 | $29.85 | $29.15 | $1.53万 | — | -0.71% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $213.45万 | $9.36亿 | -0.29% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $113.64万 | $4,883.23万 | 4.19% |
| 2 |
BTC比特币
|
$81172.87 | $8.13万 | $7.95万 | $9.55亿 | $2,711.35万 | 1.66% |
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000502 | $0.00000426 | $6,429.11万 | $18.51亿 | 14.25% |
| 622 |
CChainbase
|
$0.0798 | $0.0812 | $0.0792 | $10.50万 | $1,297.00万 | -0.50% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.74 | $567.69 | $540.97 | $13.44万 | $189.93万 | 4.62% |
| 77 |
GTCGitcoin
|
$0.25463 | $0.26529 | $0.22913 | $459.19万 | $2,127.72万 | 9.41% |
| 21 |
WLDWorldcoin
|
$0.4354 | $0.4439 | $0.4249 | $2,091.73万 | $16.24亿 | -0.28% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.47万 | $2,665.02万 | 1.38% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.72万 | $1.08亿 | 0.51% |
| 246 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $73.61万 | $2.32亿 | -0.63% |
| 126 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.00万 | $12.05亿 | 1.59% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 121 |
BLURBlur
|
$0.00841 | $0.00867 | $0.00722 | $208.85万 | $2,142.73万 | 13.50% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
MarsCoin - 比特币
Quant - 数字货币市值
Brevis - 比特币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
Haedal - 数字货币市值
Ethena - 数字货币市值
Gram - 比特币
Injective - 比特币
Filecoin - 币种排行
First Digital - 比特币行情
Quant - 数字货币市值
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 比特币
Tokamak - 比特币行情
Brevis - 加密货币行情
Lorenzo - 加密货币行情
Tether Gold - BTC行情
大零币 - 币种排行
狗币 - 加密货币行情
RWUSD - 比特币
Vana - BTC行情
Sky - 加密货币行情
Sky - 加密货币行情
Aptos - 币种排行
Hyperliquid - 比特币
MarsCoin - 币种排行
MegaETH - 数字货币市值
Aster - 币种排行
Animecoin - 比特币行情
Plume - 比特币行情
USD1 - 加密货币行情
大零币 - 币种排行
瑞波币 - 比特币
Sui - BTC行情
Gram - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值