24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001376
24H 成交量$26.14万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001707 | $12.08万 | — | 1.11% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $141.27万 | $4,883.23万 | 4.72% |
| 2 |
BTC比特币
|
$80622.01 | $8.18万 | $8.00万 | $10.32亿 | $2,711.35万 | 0.75% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.91万 | $1,297.00万 | -0.88% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.93 | $567.69 | $548.65 | $13.36万 | $189.93万 | 2.97% |
| 62 |
GTCGitcoin
|
$0.2497 | $0.27578 | $0.23559 | $652.86万 | $2,127.72万 | 4.32% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4256 | $2,126.42万 | $16.24亿 | 0.02% |
| 570 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.10万 | $2,665.02万 | 0.00% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01631 | $0.01557 | $329.27万 | $1.08亿 | 0.06% |
| 182 |
JTOJito
|
$0.4169 | $0.438 | $0.4151 | $110.16万 | $2.32亿 | -2.91% |
| 678 |
GEVBGEVB
|
$868.73 | $931.80 | $839.14 | $4.26万 | — | -2.94% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.51 | $201.14万 | $12.05亿 | -0.27% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 77 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00728 | $513.72万 | $2,142.73万 | 15.87% |
相关站点
共 40 个
Renzo - 币种排行
USDC - 以太坊ETH价格
Lorenzo - BTC行情
EUR - 比特币行情
Celestia - 数字货币市值
Celo - 币种排行
Pump.fun - 比特币行情
Celestia - BTC行情
Renzo - 币种排行
Bittensor - 加密货币行情
Huma Finance - 数字货币市值
Vana - 以太坊ETH价格
Raydium - 加密货币行情
恒星币 - 币种排行
Sui - 比特币
波场 - 币种排行
Zama - 数字货币市值
MegaETH - 比特币
Gram - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
Ethena - 比特币行情
Ondo - 比特币
Raydium - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Lorenzo - 数字货币市值
Tutorial - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
RWUSD - BTC行情
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
USD.AI - 比特币
Aerodrome - BTC行情
RWUSD - 比特币行情
Injective - 币种排行
Worldcoin - 比特币行情
USDC - 比特币
Celo - 加密货币行情
Nillion - 加密货币行情