24H 最高$3.57
24H 最低$3.36
今日开盘$3.38
24H 成交量$108.24万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $11.41万 | — | 3.84% |
| 687 |
TMFBTMFB
|
$29.64 | $29.83 | $29.15 | $1.35万 | — | -0.54% |
| 118 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $221.48万 | $9.36亿 | 0.68% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.0063 | $127.89万 | $4,883.23万 | 3.30% |
| 2 |
BTC比特币
|
$81404.04 | $8.18万 | $7.98万 | $10.03亿 | $2,711.35万 | 1.88% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.86万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,935.43万 | $18.51亿 | 16.08% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.16万 | $1,297.00万 | 1.62% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 64 |
GTCGitcoin
|
$0.26158 | $0.27578 | $0.2324 | $623.29万 | $2,127.72万 | 12.42% |
| 21 |
WLDWorldcoin
|
$0.4372 | $0.4439 | $0.4249 | $2,088.72万 | $16.24亿 | 0.95% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.82万 | $1.08亿 | 2.80% |
| 219 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $84.97万 | $2.32亿 | 0.12% |
| 127 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $198.25万 | $12.05亿 | 1.86% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 82 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00727 | $424.60万 | $2,142.73万 | 13.95% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币行情
Gram - 加密货币行情
Nillion - BTC行情
Sui - 数字货币市值
Avalanche - 比特币行情
Zama - 数字货币市值
Huma Finance - 币种排行
Polkadot - 比特币
MegaETH - 加密货币行情
Internet - 数字货币市值
Gram - 数字货币市值
Nillion - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - 比特币
Blur - 比特币行情
Haedal - 以太坊ETH价格
Zama - BTC行情
Ethena - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
USD1 - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 数字货币市值
Injective - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - BTC行情
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Lorenzo - 比特币
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币行情