24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$501.21万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001723 | $11.01万 | — | -0.17% |
| 688 |
TMFBTMFB
|
$28.91 | $29.85 | $28.89 | $2.01万 | — | -2.63% |
| 101 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1007 | $256.39万 | $9.29亿 | -0.67% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 2.94% |
| 2 |
BTC比特币
|
$81033.04 | $8.18万 | $8.04万 | $9.98亿 | $2,876.20万 | 0.51% |
| 143 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000445 | $8,991.15万 | $230.65万 | 8.48% |
| 556 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.30万 | $1,259.24万 | -0.75% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.13 | $570.98 | $555.00 | $19.61万 | $195.17万 | 1.87% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.61万 | $2,650.61万 | -1.08% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 92 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.39万 | $1.09亿 | 2.89% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
| 654 |
GEVBGEVB
|
$888.9 | $931.80 | $839.14 | $6.14万 | — | -0.69% |
| 118 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $211.30万 | $11.99亿 | -0.26% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00728 | $698.30万 | $2,430.15万 | 16.21% |
相关站点
共 40 个
MarsCoin - 比特币
Pepe - 加密货币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 币种排行
比特币
Sui - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
USDC - 币种排行
QQQB - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - 比特币
波场 - 比特币
Shiba Inu - 数字货币市值
币安币 - 比特币行情
NFP - BTC行情
Plume - 比特币行情
Arbitrum - 比特币行情
Arbitrum - 币种排行
First Digital - 比特币
Raydium - 以太坊ETH价格
比特现金 - 比特币
Zama - 比特币
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
Caldera - 比特币行情
Filecoin - 比特币行情
Pepe - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
Hedera - 加密货币行情
Midnight - 数字货币市值
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情